BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.4 | 4.85 | 4.2 | 4.22 | 510.8 Thousand |
| 13 Jul, 2023 | 3.91 | 4.4 | 3.76 | 4.37 | 705 Thousand |
| 12 Jul, 2023 | 4.12 | 4.4 | 3.85 | 3.9 | 618.6 Thousand |
| 11 Jul, 2023 | 3.65 | 4.2 | 3.57 | 3.95 | 718.4 Thousand |
| 10 Jul, 2023 | 3.36 | 3.65 | 3.09 | 3.51 | 351.9 Thousand |
| 07 Jul, 2023 | 3.15 | 3.62 | 3.08 | 3.31 | 372.5 Thousand |
| 06 Jul, 2023 | 3.18 | 3.2 | 2.96 | 3.15 | 198.7 Thousand |
| 05 Jul, 2023 | 3.1 | 3.3 | 3.07 | 3.17 | 292.3 Thousand |
| 03 Jul, 2023 | 2.69 | 3.37 | 2.69 | 3.33 | 382.7 Thousand |
| 30 Jun, 2023 | 2.64 | 2.75 | 2.55 | 2.7 | 92.6 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC