BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.96 | 3.49 | 2.9 | 3.49 | 205.2 Thousand |
| 16 Feb, 2023 | 3.4 | 3.77 | 3.11 | 3.27 | 331.3 Thousand |
| 15 Feb, 2023 | 3.15 | 3.44 | 3.03 | 3.41 | 134.7 Thousand |
| 14 Feb, 2023 | 2.79 | 3.18 | 2.76 | 3.08 | 145 Thousand |
| 13 Feb, 2023 | 2.99 | 3.01 | 2.74 | 2.81 | 134 Thousand |
| 10 Feb, 2023 | 2.94 | 3.07 | 2.8 | 3.06 | 120.2 Thousand |
| 09 Feb, 2023 | 3.47 | 3.47 | 2.82 | 2.85 | 326.3 Thousand |
| 08 Feb, 2023 | 3.7 | 3.7 | 3.39 | 3.39 | 153.5 Thousand |
| 07 Feb, 2023 | 3.73 | 3.81 | 3.54 | 3.55 | 131.5 Thousand |
| 06 Feb, 2023 | 3.61 | 3.89 | 3.42 | 3.8 | 200.6 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC