BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.79 | 4.07 | 3.65 | 3.81 | 245.5 Thousand |
| 02 Feb, 2023 | 4.05 | 4.23 | 3.76 | 3.86 | 470.9 Thousand |
| 01 Feb, 2023 | 3.52 | 4.0 | 3.42 | 3.88 | 696.3 Thousand |
| 31 Jan, 2023 | 3.36 | 3.45 | 3.29 | 3.43 | 164.5 Thousand |
| 30 Jan, 2023 | 3.41 | 3.55 | 3.27 | 3.33 | 268.3 Thousand |
| 27 Jan, 2023 | 3.32 | 3.62 | 3.28 | 3.55 | 305 Thousand |
| 26 Jan, 2023 | 3.83 | 3.86 | 3.27 | 3.3 | 354.5 Thousand |
| 25 Jan, 2023 | 3.43 | 3.5 | 3.2 | 3.5 | 375.3 Thousand |
| 24 Jan, 2023 | 4.09 | 4.24 | 3.51 | 3.54 | 559.7 Thousand |
| 23 Jan, 2023 | 4.03 | 4.3 | 3.84 | 4.0 | 904 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC