Peabody Energy Corp (BTU)

USD 17.21

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 27.65 27.9 27.02 27.49 593.5 Thousand
10 Apr, 2017 28.0 28.47 27.26 27.98 816.3 Thousand
07 Apr, 2017 27.45 27.88 27.12 27.57 418.4 Thousand
06 Apr, 2017 28.15 28.62 27.01 27.55 1.61 Million
05 Apr, 2017 27.99 28.5 26.0 28.0 3.17 Million
04 Apr, 2017 32.0 32.5 26.51 27.25 3.71 Million
03 Apr, 2017 30.03 31.5 30.03 31.0 15.5 Thousand