Anheuser Busch Inbev NV ADR (BUD)

USD 60.68

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2010 50.23 51.38 50.19 51.33 485.1 Thousand
06 Jul, 2010 50.32 51.0 49.96 50.38 402.1 Thousand
02 Jul, 2010 49.44 49.57 48.53 48.86 532.8 Thousand
01 Jul, 2010 48.74 49.42 48.43 49.21 853.1 Thousand
30 Jun, 2010 48.25 48.9 47.65 48.01 615.1 Thousand
29 Jun, 2010 48.93 48.95 48.05 48.22 473 Thousand
28 Jun, 2010 50.08 50.77 49.52 49.67 318.6 Thousand
25 Jun, 2010 49.74 50.0 49.27 49.59 427.8 Thousand
24 Jun, 2010 50.23 50.57 49.53 49.92 559.5 Thousand
23 Jun, 2010 50.14 50.45 49.63 50.18 595.6 Thousand