Anheuser Busch Inbev NV ADR (BUD)

USD 61.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 50.14 50.45 49.63 50.18 595.6 Thousand
22 Jun, 2010 51.0 51.86 50.17 50.3 613.7 Thousand
21 Jun, 2010 51.84 51.9 50.81 51.01 322.3 Thousand
18 Jun, 2010 51.3 51.33 50.84 51.25 359.7 Thousand
17 Jun, 2010 51.8 51.97 51.27 51.92 357.2 Thousand
16 Jun, 2010 50.99 51.71 50.87 51.48 409.5 Thousand
15 Jun, 2010 50.66 52.0 50.37 51.75 1.32 Million
14 Jun, 2010 50.23 50.45 49.41 49.58 642.2 Thousand
11 Jun, 2010 48.51 49.08 48.29 48.56 522.7 Thousand
10 Jun, 2010 49.03 49.38 48.72 49.13 550.6 Thousand