Anheuser Busch Inbev NV ADR (BUD)

USD 57.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 50.58 51.9 50.4 51.19 187.1 Thousand
16 Oct, 2009 49.94 50.25 49.2 50.19 479.1 Thousand
15 Oct, 2009 48.68 49.96 48.68 49.81 139.6 Thousand
14 Oct, 2009 49.2 49.91 48.6 49.55 172.9 Thousand
13 Oct, 2009 47.48 47.75 46.91 47.55 100.5 Thousand
12 Oct, 2009 48.05 48.22 47.7 47.9 21.9 Thousand
09 Oct, 2009 47.87 48.17 47.0 47.59 182.3 Thousand
08 Oct, 2009 47.77 48.26 47.76 48.19 364.1 Thousand
07 Oct, 2009 46.2 47.1 46.13 46.72 157.8 Thousand
06 Oct, 2009 45.91 47.0 45.84 46.66 183.2 Thousand