Anheuser Busch Inbev NV ADR (BUD)

USD 57.1

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 44.43 45.54 44.4 45.4 500.2 Thousand
02 Oct, 2009 43.45 44.49 43.42 44.0 400.3 Thousand
01 Oct, 2009 44.94 45.65 44.5 45.07 250.3 Thousand
30 Sep, 2009 46.15 46.22 45.25 45.94 106.6 Thousand
29 Sep, 2009 45.57 45.85 45.05 45.28 94.5 Thousand
28 Sep, 2009 44.77 45.75 44.71 45.43 95.9 Thousand
25 Sep, 2009 45.0 45.39 44.72 44.92 99.2 Thousand
24 Sep, 2009 46.84 46.91 45.55 45.62 145.6 Thousand
23 Sep, 2009 46.35 46.49 45.9 45.9 203.5 Thousand
22 Sep, 2009 47.34 47.4 46.58 46.85 712.9 Thousand