Anheuser Busch Inbev NV ADR (BUD)

USD 70.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 38.7 39.1 38.5 38.9 20.7 Thousand
16 Jul, 2009 39.85 40.0 39.4 39.55 8600.00
15 Jul, 2009 39.2 39.85 39.05 39.85 5500.00
14 Jul, 2009 37.95 38.85 37.6 38.8 6300.00
13 Jul, 2009 37.55 37.8 37.49 37.5 232.3 Thousand
10 Jul, 2009 37.3 37.7 37.2 37.7 19.6 Thousand
09 Jul, 2009 37.25 37.74 37.0 37.5 47.3 Thousand
08 Jul, 2009 37.7 37.95 37.5 37.5 46.8 Thousand
07 Jul, 2009 37.35 37.5 37.33 37.4 197.4 Thousand
06 Jul, 2009 37.45 38.0 36.95 38.0 161 Thousand