USD 70.09
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2009 | 39.85 | 40.0 | 39.4 | 39.55 | 8600.00 |
15 Jul, 2009 | 39.2 | 39.85 | 39.05 | 39.85 | 5500.00 |
14 Jul, 2009 | 37.95 | 38.85 | 37.6 | 38.8 | 6300.00 |
13 Jul, 2009 | 37.55 | 37.8 | 37.49 | 37.5 | 232.3 Thousand |
10 Jul, 2009 | 37.3 | 37.7 | 37.2 | 37.7 | 19.6 Thousand |
09 Jul, 2009 | 37.25 | 37.74 | 37.0 | 37.5 | 47.3 Thousand |
08 Jul, 2009 | 37.7 | 37.95 | 37.5 | 37.5 | 46.8 Thousand |
07 Jul, 2009 | 37.35 | 37.5 | 37.33 | 37.4 | 197.4 Thousand |
06 Jul, 2009 | 37.45 | 38.0 | 36.95 | 38.0 | 161 Thousand |
02 Jul, 2009 | 38.8 | 38.85 | 38.25 | 38.4 | 329.1 Thousand |
BUI
BUR
BURL
BTU
BTX
BTZ