Anheuser Busch Inbev NV ADR (BUD)

USD 66.88

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 39.46 40.2 39.46 40.15 3200.00
17 Aug, 2009 39.1 39.15 38.85 39.15 28.2 Thousand
14 Aug, 2009 38.35 38.7 38.05 38.7 19.4 Thousand
13 Aug, 2009 39.1 39.29 38.85 39.15 246 Thousand
12 Aug, 2009 40.95 41.3 40.95 41.05 13.7 Thousand
11 Aug, 2009 40.29 40.7 40.29 40.4 9600.00
10 Aug, 2009 40.2 40.32 40.0 40.15 3900.00
07 Aug, 2009 39.55 39.65 39.26 39.45 7500.00
06 Aug, 2009 39.3 39.69 39.25 39.4 6200.00
05 Aug, 2009 39.1 39.45 38.49 39.4 37.2 Thousand