Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 57.46 57.46 56.51 56.98 4.23 Million
02 Aug, 2023 55.75 56.32 55.7 56.23 3.44 Million
01 Aug, 2023 57.15 57.3 56.53 56.84 3.1 Million
31 Jul, 2023 57.8 58.16 57.17 57.3 3.44 Million
28 Jul, 2023 58.79 59.14 58.67 58.86 1.93 Million
27 Jul, 2023 59.08 59.21 58.1 58.14 2.3 Million
26 Jul, 2023 58.3 58.79 58.28 58.69 1.87 Million
25 Jul, 2023 58.44 58.69 58.26 58.56 2.12 Million
24 Jul, 2023 58.14 58.55 58.04 58.37 2.47 Million
21 Jul, 2023 58.73 58.79 58.3 58.55 2.51 Million