Anheuser Busch Inbev NV ADR (BUD)

USD 62.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 58.95 59.03 58.52 58.73 3.29 Million
19 Jul, 2023 58.15 58.46 58.12 58.43 2.65 Million
18 Jul, 2023 57.5 57.93 57.31 57.5 1.28 Million
17 Jul, 2023 57.78 57.78 57.45 57.6 1.12 Million
14 Jul, 2023 58.34 58.38 58.04 58.19 1.31 Million
13 Jul, 2023 58.19 58.23 57.83 58.15 1.87 Million
12 Jul, 2023 57.01 57.47 56.91 57.23 1.87 Million
11 Jul, 2023 56.25 56.31 55.88 56.2 1.57 Million
10 Jul, 2023 55.79 55.97 55.52 55.58 1.46 Million
07 Jul, 2023 55.44 55.71 55.37 55.5 1.99 Million