Anheuser Busch Inbev NV ADR (BUD)

USD 61.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 55.0 55.57 54.92 55.17 5.14 Million
06 Jun, 2023 54.37 54.97 54.34 54.93 3.94 Million
05 Jun, 2023 54.2 55.0 54.14 54.18 2.65 Million
02 Jun, 2023 53.95 54.87 53.92 54.85 3.13 Million
01 Jun, 2023 53.71 54.16 53.51 53.81 3.46 Million
31 May, 2023 52.95 53.83 52.93 53.4 4.51 Million
30 May, 2023 55.84 56.07 54.36 54.46 4.25 Million
26 May, 2023 56.9 57.2 56.82 57.15 2.33 Million
25 May, 2023 56.65 57.13 56.63 56.87 3.17 Million
24 May, 2023 57.44 57.91 57.41 57.6 2.92 Million