Anheuser Busch Inbev NV ADR (BUD)

USD 61.37

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 58.0 58.03 57.43 57.89 1.95 Million
21 Jun, 2023 56.42 56.81 56.22 56.73 1.64 Million
20 Jun, 2023 57.11 57.16 56.7 56.76 2.09 Million
16 Jun, 2023 58.96 59.14 58.13 58.21 3.54 Million
15 Jun, 2023 57.43 58.59 57.27 58.57 4.11 Million
14 Jun, 2023 56.46 57.04 56.37 56.67 3.73 Million
13 Jun, 2023 55.26 55.72 55.17 55.62 2.61 Million
12 Jun, 2023 55.5 55.5 54.78 55.15 3.11 Million
09 Jun, 2023 55.31 55.34 54.91 55.16 4.53 Million
08 Jun, 2023 54.64 55.17 54.64 55.08 2.34 Million