Burford Capital Ltd (BUR)

USD 13.42

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 13.02 13.46 12.96 13.42 1.32 Million
07 Aug, 2025 12.93 13.17 12.77 12.97 1.12 Million
06 Aug, 2025 12.73 12.89 12.69 12.75 1.21 Million
05 Aug, 2025 12.72 12.78 12.55 12.73 736.18 Thousand
04 Aug, 2025 12.66 12.75 12.57 12.63 994.41 Thousand
01 Aug, 2025 12.6 12.72 12.35 12.43 1.8 Million
31 Jul, 2025 12.9 12.91 12.66 12.85 1.6 Million
30 Jul, 2025 13.19 13.24 12.87 12.92 1.18 Million
29 Jul, 2025 13.5 13.5 13.1 13.1 940.17 Thousand
28 Jul, 2025 13.71 13.78 13.37 13.42 983.71 Thousand