Compania de Minas Buenaventura SAA ADR (BVN)

USD 17.04

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.34 13.5 12.98 13.04 742.2 Thousand
07 Mar, 2025 13.59 13.6 13.05 13.42 462.4 Thousand
06 Mar, 2025 13.58 13.8 13.49 13.52 987.6 Thousand
05 Mar, 2025 13.1 13.9 13.06 13.6 1.27 Million
04 Mar, 2025 12.89 13.21 12.69 13.06 535.3 Thousand
03 Mar, 2025 12.96 13.16 12.74 12.8 458 Thousand
28 Feb, 2025 12.61 12.79 12.45 12.75 983.6 Thousand
27 Feb, 2025 12.67 12.84 12.58 12.81 678.8 Thousand
26 Feb, 2025 12.59 13.13 12.59 12.84 603.7 Thousand
25 Feb, 2025 12.64 12.87 12.3 12.61 1.7 Million