Compania de Minas Buenaventura SAA ADR (BVN)
USD 16.58
(-2.76%)
USD 16.58
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 17.05 | 17.05 | 16.43 | 16.58 | 447.8 Thousand |
| 17 Jul, 2025 | 16.11 | 16.98 | 16.06 | 16.93 | 1.45 Million |
| 16 Jul, 2025 | 16.45 | 16.54 | 16.19 | 16.38 | 615.2 Thousand |
| 15 Jul, 2025 | 16.54 | 16.59 | 16.19 | 16.4 | 1.41 Million |
| 14 Jul, 2025 | 17.18 | 17.18 | 16.56 | 16.7 | 483.4 Thousand |
| 11 Jul, 2025 | 16.65 | 17.08 | 16.56 | 16.88 | 714.7 Thousand |
| 10 Jul, 2025 | 16.43 | 16.59 | 16.18 | 16.5 | 535.5 Thousand |
| 09 Jul, 2025 | 16.18 | 16.41 | 16.12 | 16.4 | 592.8 Thousand |
| 08 Jul, 2025 | 16.56 | 16.68 | 16.1 | 16.23 | 1.28 Million |
| 07 Jul, 2025 | 16.53 | 16.75 | 16.29 | 16.61 | 548.7 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV