Compania de Minas Buenaventura SAA ADR (BVN)
USD 17.43
(3.38%)
USD 17.43
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 16.53 | 16.75 | 16.29 | 16.61 | 548.7 Thousand |
| 03 Jul, 2025 | 16.53 | 16.76 | 16.44 | 16.7 | 280.4 Thousand |
| 02 Jul, 2025 | 16.54 | 16.65 | 16.34 | 16.62 | 640.7 Thousand |
| 01 Jul, 2025 | 16.54 | 16.73 | 16.35 | 16.4 | 351.9 Thousand |
| 30 Jun, 2025 | 16.22 | 16.54 | 16.18 | 16.42 | 808 Thousand |
| 27 Jun, 2025 | 16.22 | 16.31 | 15.78 | 16.15 | 1.16 Million |
| 26 Jun, 2025 | 16.07 | 16.72 | 16.0 | 16.67 | 966.4 Thousand |
| 25 Jun, 2025 | 15.88 | 16.08 | 15.79 | 16.08 | 368.6 Thousand |
| 24 Jun, 2025 | 15.89 | 16.11 | 15.62 | 16.0 | 767.6 Thousand |
| 23 Jun, 2025 | 16.19 | 16.39 | 16.13 | 16.25 | 707.4 Thousand |
BW
BWA
BWLP
BURL
BUYO
BV