Compania de Minas Buenaventura SAA ADR (BVN)
USD 17.65
(-0.23%)
USD 17.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.79 | 14.83 | 14.37 | 14.57 | 1.02 Million |
| 24 Apr, 2025 | 14.61 | 15.19 | 14.53 | 14.99 | 723.2 Thousand |
| 23 Apr, 2025 | 14.17 | 14.86 | 14.15 | 14.46 | 856.1 Thousand |
| 22 Apr, 2025 | 14.99 | 14.99 | 14.53 | 14.65 | 1.76 Million |
| 21 Apr, 2025 | 14.76 | 14.98 | 14.45 | 14.77 | 941.1 Thousand |
| 17 Apr, 2025 | 14.96 | 14.96 | 14.15 | 14.3 | 609.4 Thousand |
| 16 Apr, 2025 | 14.99 | 15.42 | 14.83 | 14.99 | 1.22 Million |
| 15 Apr, 2025 | 14.86 | 14.99 | 14.51 | 14.92 | 591.5 Thousand |
| 14 Apr, 2025 | 14.65 | 15.1 | 14.48 | 14.85 | 678.3 Thousand |
| 11 Apr, 2025 | 14.46 | 15.08 | 14.45 | 14.8 | 1.19 Million |
BW
BWA
BWLP
BURL
BUYO
BV