Compania de Minas Buenaventura SAA ADR (BVN)
USD 18.34
(2.29%)
USD 18.34
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 14.93 | 15.1 | 14.75 | 15.02 | 618.8 Thousand |
| 08 May, 2025 | 15.02 | 15.05 | 14.67 | 14.7 | 707.6 Thousand |
| 07 May, 2025 | 15.11 | 15.2 | 14.85 | 15.04 | 851 Thousand |
| 06 May, 2025 | 15.11 | 15.46 | 15.01 | 15.42 | 1.95 Million |
| 05 May, 2025 | 14.7 | 14.93 | 14.62 | 14.86 | 677.8 Thousand |
| 02 May, 2025 | 14.03 | 14.4 | 13.69 | 14.37 | 995.1 Thousand |
| 01 May, 2025 | 14.45 | 14.45 | 13.46 | 13.92 | 1.14 Million |
| 30 Apr, 2025 | 14.0 | 14.18 | 13.8 | 14.16 | 3.73 Million |
| 29 Apr, 2025 | 14.2 | 14.34 | 13.95 | 14.18 | 597.1 Thousand |
| 28 Apr, 2025 | 14.48 | 14.69 | 14.16 | 14.38 | 1.75 Million |
BW
BWA
BWLP
BURL
BUYO
BV