Babcock & Wilcox Enterprises Inc (BW)

USD 1.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 18.8 19.26 18.8 19.26 2360.00
25 Jun, 2015 19.0 19.0 19.0 19.0 10 Thousand
24 Jun, 2015 18.99 19.32 18.8 19.32 107.51 Thousand
23 Jun, 2015 18.85 19.74 17.69 19.1 11.14 Thousand
22 Jun, 2015 17.12 18.86 17.12 18.86 434.00
19 Jun, 2015 18.79 19.05 18.25 18.25 3927.00
18 Jun, 2015 18.73 18.73 17.9 18.1 15.69 Thousand
17 Jun, 2015 19.52 19.8 19.21 19.28 6840.00
16 Jun, 2015 22.05 22.31 18.8 19.99 5065.00