Babcock & Wilcox Enterprises Inc (BW)
USD 1.04
(-3.7%)
USD 1.04
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.08 | 1.08 | 1.03 | 1.04 | 982.63 Thousand |
| 17 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 607.89 Thousand |
| 16 Jul, 2025 | 0.99 | 1.06 | 0.99 | 1.05 | 632.13 Thousand |
| 15 Jul, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 1.05 Million |
| 14 Jul, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 869.61 Thousand |
| 11 Jul, 2025 | 1.04 | 1.1 | 1.02 | 1.05 | 715.64 Thousand |
| 10 Jul, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 885.46 Thousand |
| 09 Jul, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 829.99 Thousand |
| 08 Jul, 2025 | 1.0 | 1.1 | 1.0 | 1.06 | 2.13 Million |
| 07 Jul, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | 942.99 Thousand |
BWA
BWLP
BWNB
BUYO
BV
BVN