BorgWarner Inc (BWA)

USD 35.35

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 35.01 35.67 35.01 35.22 2.1 Million
07 Jul, 2025 34.97 35.53 34.7 34.84 1.44 Million
03 Jul, 2025 35.61 35.81 35.27 35.32 1 Million
02 Jul, 2025 34.97 35.65 34.77 35.54 2.85 Million
01 Jul, 2025 33.51 35.14 33.51 34.8 2.91 Million
30 Jun, 2025 33.38 33.67 33.14 33.48 1.69 Million
27 Jun, 2025 33.72 33.8 33.2 33.61 2.49 Million
26 Jun, 2025 33.24 33.62 32.8 33.6 2.4 Million
25 Jun, 2025 33.41 33.57 33.06 33.15 1.5 Million
24 Jun, 2025 33.01 33.57 32.97 33.44 3.86 Million