USD 35.35
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 35.01 | 35.67 | 35.01 | 35.22 | 2.1 Million |
07 Jul, 2025 | 34.97 | 35.53 | 34.7 | 34.84 | 1.44 Million |
03 Jul, 2025 | 35.61 | 35.81 | 35.27 | 35.32 | 1 Million |
02 Jul, 2025 | 34.97 | 35.65 | 34.77 | 35.54 | 2.85 Million |
01 Jul, 2025 | 33.51 | 35.14 | 33.51 | 34.8 | 2.91 Million |
30 Jun, 2025 | 33.38 | 33.67 | 33.14 | 33.48 | 1.69 Million |
27 Jun, 2025 | 33.72 | 33.8 | 33.2 | 33.61 | 2.49 Million |
26 Jun, 2025 | 33.24 | 33.62 | 32.8 | 33.6 | 2.4 Million |
25 Jun, 2025 | 33.41 | 33.57 | 33.06 | 33.15 | 1.5 Million |
24 Jun, 2025 | 33.01 | 33.57 | 32.97 | 33.44 | 3.86 Million |
BWLP
BWNB
BWSN
BV
BVN
BW