BorgWarner Inc (BWA)

USD 44.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 43.79 44.32 43.71 44.03 2.03 Million
04 Sep, 2025 42.97 43.85 42.87 43.85 2.38 Million
03 Sep, 2025 43.25 43.7 42.73 42.99 2.27 Million
02 Sep, 2025 42.21 42.66 42.06 42.66 2.37 Million
29 Aug, 2025 43.1 43.1 42.54 42.76 2.25 Million
28 Aug, 2025 43.71 43.71 42.62 42.91 2.14 Million
27 Aug, 2025 43.17 43.83 43.17 43.53 2.25 Million
26 Aug, 2025 43.23 43.79 43.23 43.56 2.71 Million
25 Aug, 2025 43.04 43.63 43.04 43.37 2.09 Million
22 Aug, 2025 42.24 43.16 42.06 43.13 1.96 Million