BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 36.48 36.48 36.1 36.1 380 Thousand
02 Aug, 1996 36.1 36.48 35.73 36.23 1.04 Million
01 Aug, 1996 35.1 35.98 34.98 35.48 1.23 Million
31 Jul, 1996 34.23 35.35 34.23 34.98 1.21 Million
30 Jul, 1996 34.23 34.35 34.11 34.23 807.2 Thousand
29 Jul, 1996 34.23 34.23 33.98 34.11 1.75 Million
26 Jul, 1996 34.11 34.6 34.11 34.35 11.68 Million
25 Jul, 1996 35.23 35.23 33.98 34.35 852 Thousand
24 Jul, 1996 35.6 35.6 35.23 35.35 603.2 Thousand
23 Jul, 1996 36.73 36.73 36.35 36.35 733.6 Thousand