BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 40.98 40.98 40.48 40.85 600.8 Thousand
06 Jun, 1996 40.85 41.1 40.85 40.98 600 Thousand
05 Jun, 1996 40.48 40.98 40.35 40.98 36.8 Thousand
04 Jun, 1996 40.1 40.73 39.98 40.73 592 Thousand
03 Jun, 1996 39.6 40.48 39.6 40.35 2.36 Million
31 May, 1996 40.1 40.23 39.48 39.6 242.4 Thousand
30 May, 1996 40.48 40.48 40.1 40.1 100.8 Thousand
29 May, 1996 40.48 40.6 40.1 40.23 170.4 Thousand
28 May, 1996 40.98 40.98 40.35 40.6 1.14 Million
24 May, 1996 41.23 41.48 40.98 40.98 44.8 Thousand