BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 30.11 30.11 29.86 29.86 516 Thousand
15 Jan, 1996 30.61 30.73 30.11 30.11 492 Thousand
12 Jan, 1996 31.48 31.48 30.23 30.61 886.4 Thousand
11 Jan, 1996 31.61 31.86 31.48 31.61 93.6 Thousand
10 Jan, 1996 31.61 31.61 31.48 31.48 768 Thousand
09 Jan, 1996 31.98 32.11 31.48 31.48 122.4 Thousand
08 Jan, 1996 32.11 32.11 31.73 32.11 90.4 Thousand
05 Jan, 1996 31.86 32.11 31.73 31.98 355.2 Thousand
04 Jan, 1996 32.11 32.23 31.86 31.98 125.6 Thousand
03 Jan, 1996 32.11 32.36 31.86 32.11 180.8 Thousand