BorgWarner Inc (BWA)

USD 43.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 29.73 29.86 29.48 29.73 707.2 Thousand
30 Nov, 1995 29.98 29.98 29.48 29.61 412.8 Thousand
29 Nov, 1995 30.23 30.36 29.61 29.86 589.6 Thousand
28 Nov, 1995 30.11 30.36 30.11 30.36 96 Thousand
27 Nov, 1995 30.36 30.36 30.11 30.23 135.2 Thousand
24 Nov, 1995 30.36 30.36 30.23 30.36 25.6 Thousand
22 Nov, 1995 30.48 30.73 30.23 30.61 1.48 Million
21 Nov, 1995 30.73 30.86 30.36 30.48 272.8 Thousand
20 Nov, 1995 30.98 31.36 30.73 30.73 163.2 Thousand
17 Nov, 1995 31.48 31.48 30.48 31.23 503.2 Thousand