Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 15.57 16.35 15.52 16.32 20.2 Thousand
11 Jul, 2025 16.02 16.25 15.55 15.95 4900.00
10 Jul, 2025 15.99 16.3 15.9 16.08 11.4 Thousand
09 Jul, 2025 16.12 16.12 15.83 15.97 20.9 Thousand
08 Jul, 2025 16.2 16.35 16.06 16.12 11.1 Thousand
07 Jul, 2025 16.0 16.23 16.0 16.18 5700.00
03 Jul, 2025 16.25 16.25 16.01 16.01 1700.00
02 Jul, 2025 16.14 16.23 16.05 16.23 2000.00
01 Jul, 2025 15.79 16.21 15.79 16.06 6900.00
30 Jun, 2025 16.21 16.41 15.79 15.79 50.5 Thousand