Babcock & Wilcox Enterprises Inc. (BWNB)

USD 24.51

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.25 16.25 16.0 16.21 16.7 Thousand
26 Jun, 2025 15.79 15.79 15.5 15.79 9000.00
25 Jun, 2025 15.52 15.79 15.41 15.73 3500.00
24 Jun, 2025 15.98 15.98 15.38 15.52 7700.00
23 Jun, 2025 15.54 15.8 15.37 15.55 13 Thousand
20 Jun, 2025 15.99 16.01 15.64 15.72 21.7 Thousand
18 Jun, 2025 16.26 16.26 15.85 15.93 12.7 Thousand
17 Jun, 2025 16.39 16.39 16.04 16.27 9200.00
16 Jun, 2025 16.69 17.08 16.34 16.47 15.3 Thousand
13 Jun, 2025 17.56 17.56 16.61 16.61 6300.00