Babcock & Wilcox Enterprises, Inc (BWSN)
USD 23.25
(1.84%)
USD 23.25
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 25.81 | 25.88 | 25.73 | 25.8 | 149 Thousand |
| 01 Jul, 2021 | 25.92 | 25.94 | 25.79 | 25.8 | 121.5 Thousand |
| 30 Jun, 2021 | 26.07 | 26.07 | 25.85 | 25.9 | 70.9 Thousand |
| 29 Jun, 2021 | 26.0 | 26.0 | 25.9 | 25.98 | 14.6 Thousand |
| 28 Jun, 2021 | 26.13 | 26.13 | 25.87 | 25.99 | 77.2 Thousand |
| 25 Jun, 2021 | 26.08 | 26.14 | 26.0 | 26.14 | 91.9 Thousand |
| 24 Jun, 2021 | 26.08 | 26.19 | 26.05 | 26.08 | 102.5 Thousand |
| 23 Jun, 2021 | 26.11 | 26.15 | 26.05 | 26.08 | 46.9 Thousand |
| 22 Jun, 2021 | 26.19 | 26.19 | 26.06 | 26.1 | 52.1 Thousand |
| 21 Jun, 2021 | 26.38 | 26.38 | 26.13 | 26.15 | 143.4 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB