Babcock & Wilcox Enterprises, Inc (BWSN)
USD 20.15
(0.55%)
USD 20.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 20.04 | 20.25 | 20.0 | 20.15 | 19.4 Thousand |
| 08 Aug, 2025 | 20.36 | 20.46 | 19.96 | 20.04 | 17.5 Thousand |
| 07 Aug, 2025 | 20.0 | 20.54 | 20.0 | 20.13 | 16.8 Thousand |
| 06 Aug, 2025 | 20.35 | 20.48 | 20.11 | 20.11 | 10.1 Thousand |
| 05 Aug, 2025 | 20.65 | 20.65 | 20.39 | 20.5 | 4500.00 |
| 04 Aug, 2025 | 20.31 | 20.62 | 20.25 | 20.6 | 10.8 Thousand |
| 01 Aug, 2025 | 19.98 | 20.44 | 19.91 | 20.31 | 16.5 Thousand |
| 31 Jul, 2025 | 19.38 | 20.24 | 19.33 | 19.75 | 38.3 Thousand |
| 30 Jul, 2025 | 19.59 | 19.6 | 19.45 | 19.6 | 3800.00 |
| 29 Jul, 2025 | 19.6 | 19.6 | 19.35 | 19.49 | 6802.00 |
BWXT
BX
BXC
BWA
BWLP
BWNB