USD 22.05
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 25.16 | 25.16 | 25.0 | 25.0 | 696.4 Thousand |
25 Feb, 2021 | 25.1 | 25.13 | 24.95 | 25.07 | 109.7 Thousand |
24 Feb, 2021 | 25.05 | 25.15 | 25.0 | 25.1 | 100.4 Thousand |
23 Feb, 2021 | 25.13 | 25.17 | 24.51 | 25.06 | 171.1 Thousand |
22 Feb, 2021 | 25.16 | 25.23 | 25.12 | 25.19 | 115.9 Thousand |
19 Feb, 2021 | 25.23 | 25.29 | 25.15 | 25.16 | 116.2 Thousand |
18 Feb, 2021 | 25.2 | 25.25 | 25.13 | 25.2 | 188.8 Thousand |
17 Feb, 2021 | 25.0 | 25.33 | 24.95 | 25.33 | 303.5 Thousand |
BWXT
BX
BXC
BWA
BWLP
BWNB