Blackstone Inc. (BX)

USD 137.42

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 147.62 147.54 145.55 145.95 296.88 Thousand
15 May, 2025 148.9 147.73 146.47 146.53 195.38 Thousand
14 May, 2025 148.9 149.19 148.33 148.47 191.97 Thousand
13 May, 2025 149.17 149.92 147.98 148.96 362.45 Thousand
12 May, 2025 148.75 151.99 148.75 149.89 1.11 Million
09 May, 2025 140.42 142.18 138.97 139.39 3.11 Million
08 May, 2025 138.28 142.2 137.52 139.81 4.85 Million
07 May, 2025 134.25 136.8 134.25 136.14 3.03 Million
06 May, 2025 133.04 135.83 132.82 134.0 2.86 Million
05 May, 2025 135.84 138.33 135.54 136.11 2.64 Million