BlueLinx Holdings Inc (BXC)

USD 74.01

(-8.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 80.86 81.9 73.24 74.01 166.6 Thousand
17 Jul, 2025 81.71 82.98 81.4 82.37 76.7 Thousand
16 Jul, 2025 81.94 82.25 79.74 81.49 69.7 Thousand
15 Jul, 2025 84.64 85.36 81.15 81.15 235 Thousand
14 Jul, 2025 86.56 86.56 82.68 83.87 279.8 Thousand
11 Jul, 2025 85.15 86.75 84.13 86.56 214.4 Thousand
10 Jul, 2025 85.0 88.3 85.0 86.3 146 Thousand
09 Jul, 2025 84.41 86.81 83.3 86.06 80.9 Thousand
08 Jul, 2025 81.29 84.36 80.79 83.56 73.16 Thousand
07 Jul, 2025 82.84 83.37 80.42 80.55 68.43 Thousand