BlueLinx Holdings Inc. (BXC)

USD 68.22

(6.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.27 75.42 67.76 69.08 92.22 Thousand
07 Apr, 2025 69.76 75.69 69.0 71.94 118.9 Thousand
04 Apr, 2025 68.48 74.01 67.42 72.87 168.04 Thousand
03 Apr, 2025 73.35 73.35 70.27 72.04 185.8 Thousand
02 Apr, 2025 73.32 78.16 73.32 78.03 96.62 Thousand
01 Apr, 2025 73.89 75.48 73.62 74.53 76.7 Thousand
31 Mar, 2025 74.04 76.31 74.04 74.98 83.33 Thousand
28 Mar, 2025 79.83 79.83 75.77 76.61 69.1 Thousand
27 Mar, 2025 80.13 81.12 78.8 80.44 52.41 Thousand
26 Mar, 2025 81.09 81.98 79.54 80.02 74.5 Thousand