BlueLinx Holdings Inc (BXC)

USD 80.05

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 71.51 72.13 70.64 70.76 84.1 Thousand
10 Jun, 2025 70.2 71.79 69.41 71.52 89 Thousand
09 Jun, 2025 68.33 70.03 68.33 69.23 64.9 Thousand
06 Jun, 2025 68.19 68.61 66.17 67.37 103.4 Thousand
05 Jun, 2025 67.24 67.44 65.65 66.82 80.6 Thousand
04 Jun, 2025 67.29 68.36 66.74 67.64 109.6 Thousand
03 Jun, 2025 64.88 67.69 64.64 67.6 56.4 Thousand
02 Jun, 2025 66.51 66.56 63.14 64.74 113.1 Thousand
30 May, 2025 67.08 67.7 66.4 66.92 69.1 Thousand
29 May, 2025 67.55 68.0 66.61 67.98 74.4 Thousand