BlueLinx Holdings Inc (BXC)

USD 72.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 13.59 13.66 13.24 13.38 13.9 Thousand
11 Jan, 2005 13.5 13.85 13.45 13.69 4997.00
10 Jan, 2005 13.6 13.74 13.5 13.55 14.62 Thousand
07 Jan, 2005 13.5 13.56 13.42 13.45 3483.00
06 Jan, 2005 13.75 13.75 13.0 13.45 11.53 Thousand
05 Jan, 2005 13.75 14.1 13.65 13.71 9957.00
04 Jan, 2005 14.1 14.15 13.8 13.85 9629.00
03 Jan, 2005 14.57 14.57 14.1 14.11 18.75 Thousand
31 Dec, 2004 14.15 14.7 14.15 14.47 58.94 Thousand
30 Dec, 2004 13.75 14.38 13.65 14.15 36.28 Thousand