BlueLinx Holdings Inc (BXC)

USD 83.64

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 13.13 13.29 13.0 13.28 15.75 Thousand
20 Dec, 2004 13.3 13.35 13.0 13.12 42.28 Thousand
17 Dec, 2004 13.53 13.56 13.0 13.25 114.62 Thousand
16 Dec, 2004 13.56 13.75 13.5 13.51 47.09 Thousand
15 Dec, 2004 13.5 13.6 13.5 13.55 204.3 Thousand
14 Dec, 2004 13.5 14.0 13.45 13.5 794.82 Thousand