Boston Properties, Inc. (BXP)

USD 65.05

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 67.25 67.76 66.64 67.29 253.29 Thousand
25 Jun, 2025 69.37 69.5 67.86 68.88 182.54 Thousand
24 Jun, 2025 71.37 71.77 70.99 71.51 55.27 Thousand
23 Jun, 2025 72.57 72.57 71.47 72.02 117.07 Thousand
20 Jun, 2025 71.89 72.69 71.34 71.47 3.22 Million
18 Jun, 2025 71.78 72.41 71.46 71.71 1.77 Million
17 Jun, 2025 73.21 73.22 71.53 71.74 1.66 Million
16 Jun, 2025 72.77 73.61 72.08 72.82 2.14 Million
13 Jun, 2025 72.86 73.55 71.5 72.1 1.06 Million
12 Jun, 2025 72.93 73.61 72.68 73.48 806.1 Thousand