Boston Properties Inc (BXP)

USD 71.49

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 70.34 71.47 69.54 70.04 1.09 Million
26 Feb, 2025 70.28 70.86 69.67 69.99 1.03 Million
25 Feb, 2025 69.02 70.8 69.02 69.9 1.44 Million
24 Feb, 2025 69.32 69.6 68.6 68.84 1.12 Million
21 Feb, 2025 69.88 69.89 68.06 68.86 1.2 Million
20 Feb, 2025 69.88 70.08 68.89 69.57 1.16 Million
19 Feb, 2025 70.76 70.76 69.11 69.89 1.15 Million
18 Feb, 2025 70.89 71.53 70.59 71.17 1.11 Million
14 Feb, 2025 71.74 72.55 70.85 70.88 846.8 Thousand
13 Feb, 2025 70.63 71.5 70.2 71.26 901.5 Thousand