Boston Properties Inc (BXP)

USD 66.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 69.68 70.77 69.54 70.29 1.14 Million
13 Jan, 2025 67.98 69.51 67.71 69.32 1.38 Million
10 Jan, 2025 68.21 69.11 67.39 68.15 1.88 Million
08 Jan, 2025 70.1 70.59 68.75 69.93 1.19 Million
07 Jan, 2025 72.17 73.02 70.21 70.33 1.44 Million
06 Jan, 2025 74.6 74.81 71.9 71.99 1.22 Million
03 Jan, 2025 73.93 75.03 73.7 74.91 747.8 Thousand
02 Jan, 2025 73.74 75.12 73.26 73.7 935.6 Thousand
31 Dec, 2024 73.63 75.11 73.59 74.36 980.7 Thousand
30 Dec, 2024 73.97 74.5 72.87 74.17 616.4 Thousand