USD 66.87
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 81.33 | 82.1 | 78.89 | 79.03 | 1.11 Million |
11 Nov, 2024 | 83.32 | 83.48 | 81.56 | 81.96 | 962.4 Thousand |
08 Nov, 2024 | 82.74 | 83.13 | 82.03 | 82.9 | 1.28 Million |
07 Nov, 2024 | 80.26 | 82.87 | 80.21 | 82.62 | 2.02 Million |
06 Nov, 2024 | 82.84 | 83.95 | 78.27 | 80.95 | 2.45 Million |
05 Nov, 2024 | 79.83 | 81.85 | 79.7 | 81.38 | 899.4 Thousand |
04 Nov, 2024 | 79.02 | 80.88 | 78.99 | 80.33 | 873 Thousand |
01 Nov, 2024 | 81.52 | 81.91 | 78.7 | 79.16 | 1.59 Million |
31 Oct, 2024 | 81.63 | 82.3 | 80.51 | 80.56 | 1.89 Million |
30 Oct, 2024 | 85.32 | 85.79 | 81.76 | 82.75 | 2.17 Million |
BXSL
BY
BYD
BX
BXC
BXMT