Boyd Gaming Corporation (BYD)

USD 83.09

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 74.5 74.78 73.86 74.14 756.5 Thousand
08 Nov, 2024 72.23 73.75 72.15 73.67 961.1 Thousand
07 Nov, 2024 71.59 73.3 71.4 72.38 898.5 Thousand
06 Nov, 2024 71.67 73.35 70.89 71.61 1.3 Million
05 Nov, 2024 68.0 68.93 67.64 68.92 816 Thousand
04 Nov, 2024 68.0 69.05 67.73 68.31 571.3 Thousand
01 Nov, 2024 69.44 70.08 68.43 68.66 742.2 Thousand
31 Oct, 2024 70.35 70.49 69.03 69.29 901.7 Thousand
30 Oct, 2024 71.08 72.22 70.32 70.39 1.03 Million
29 Oct, 2024 71.37 72.01 70.98 71.63 1.37 Million