Boyd Gaming Corporation (BYD)

USD 83.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 82.81 83.86 82.66 83.48 1.48 Million
22 Jul, 2025 82.81 83.08 81.54 82.26 1.29 Million
21 Jul, 2025 82.48 82.98 81.97 82.56 818.29 Thousand
18 Jul, 2025 82.85 82.85 81.21 82.14 924.3 Thousand
17 Jul, 2025 81.83 83.35 81.51 82.44 1.2 Million
16 Jul, 2025 81.97 82.42 81.36 81.69 1.09 Million
15 Jul, 2025 82.28 82.66 81.09 81.58 1.72 Million
14 Jul, 2025 79.66 82.4 79.53 82.35 1.63 Million
11 Jul, 2025 84.0 84.0 79.16 79.66 3.78 Million
10 Jul, 2025 84.39 87.76 84.11 85.37 2.9 Million