Boyd Gaming Corporation (BYD)

USD 84.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 86.31 86.95 84.52 84.9 1.15 Million
30 Jul, 2025 86.21 87.48 85.98 86.73 940.14 Thousand
29 Jul, 2025 86.61 86.83 84.98 85.74 1.07 Million
28 Jul, 2025 85.94 86.89 85.29 86.36 1.46 Million
25 Jul, 2025 85.1 86.02 83.03 85.94 2.76 Million
24 Jul, 2025 83.52 83.97 81.97 82.32 2.04 Million
23 Jul, 2025 82.81 83.87 82.66 83.48 1.48 Million
22 Jul, 2025 82.81 83.08 81.54 82.26 1.29 Million
21 Jul, 2025 82.48 82.98 81.97 82.56 826.3 Thousand
18 Jul, 2025 82.85 82.85 81.21 82.14 924.3 Thousand