Boyd Gaming Corporation (BYD)

USD 83.57

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 63.37 63.8 62.73 62.92 860.8 Thousand
12 Mar, 2024 63.31 63.67 62.95 63.31 775.7 Thousand
11 Mar, 2024 62.89 63.98 62.89 63.38 484.2 Thousand
08 Mar, 2024 64.08 64.57 63.02 63.16 925.4 Thousand
07 Mar, 2024 63.32 64.05 63.32 63.91 832.1 Thousand
06 Mar, 2024 63.92 63.92 62.64 63.04 846.1 Thousand
05 Mar, 2024 63.33 64.35 63.14 63.49 754.8 Thousand
04 Mar, 2024 64.61 64.83 63.4 63.62 565.6 Thousand
01 Mar, 2024 65.38 65.71 63.94 64.88 1.14 Million
29 Feb, 2024 64.86 66.36 64.43 66.13 1.12 Million