USD 83.3
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 55.44 | 56.24 | 54.93 | 56.16 | 813.2 Thousand |
01 Nov, 2023 | 55.45 | 55.5 | 54.41 | 54.77 | 755.3 Thousand |
31 Oct, 2023 | 55.73 | 55.85 | 55.16 | 55.25 | 931.5 Thousand |
30 Oct, 2023 | 55.25 | 55.8 | 54.39 | 55.55 | 857.4 Thousand |
27 Oct, 2023 | 55.57 | 55.86 | 54.53 | 54.56 | 1.45 Million |
26 Oct, 2023 | 54.15 | 55.64 | 53.37 | 55.3 | 1.92 Million |
25 Oct, 2023 | 53.98 | 57.39 | 52.42 | 53.85 | 3.28 Million |
24 Oct, 2023 | 60.63 | 61.26 | 60.34 | 61.03 | 1.36 Million |
23 Oct, 2023 | 59.52 | 60.97 | 59.32 | 60.4 | 1.06 Million |
20 Oct, 2023 | 59.73 | 60.06 | 59.36 | 59.54 | 795.9 Thousand |
BYM
BZH
C
BXP
BXSL
BY