Beazer Homes USA Inc (BZH)

USD 25.31

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 20.22 20.89 20.22 20.87 187.01 Thousand
01 Apr, 2025 20.38 20.65 19.97 20.51 240.21 Thousand
31 Mar, 2025 20.0 20.51 19.8 20.39 406.07 Thousand
28 Mar, 2025 21.29 21.31 20.16 20.27 370.14 Thousand
27 Mar, 2025 21.33 21.6 21.15 21.28 272.16 Thousand
26 Mar, 2025 21.73 22.04 21.19 21.48 257.41 Thousand
25 Mar, 2025 21.84 22.23 21.4 21.66 378.22 Thousand
24 Mar, 2025 21.75 22.27 21.59 22.25 313.47 Thousand
21 Mar, 2025 21.43 21.76 21.15 21.38 628.88 Thousand
20 Mar, 2025 21.96 22.71 21.96 22.09 271.37 Thousand