Beazer Homes USA Inc (BZH)

USD 24.64

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 24.62 24.64 24.0 24.64 267.9 Thousand
24 Jul, 2025 25.14 25.27 24.13 24.27 351.2 Thousand
23 Jul, 2025 25.82 25.91 25.12 25.49 463.7 Thousand
22 Jul, 2025 23.84 25.6 23.84 25.39 523.5 Thousand
21 Jul, 2025 23.59 23.81 23.27 23.29 278.5 Thousand
18 Jul, 2025 23.67 23.67 23.01 23.28 351.3 Thousand
17 Jul, 2025 23.22 23.62 23.12 23.37 235.6 Thousand
16 Jul, 2025 23.35 23.54 22.62 23.24 289.5 Thousand
15 Jul, 2025 24.36 24.36 23.05 23.08 323.3 Thousand
14 Jul, 2025 24.03 24.46 23.86 24.26 265.3 Thousand