Beazer Homes USA Inc (BZH)

USD 23.1

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.41 33.51 32.02 32.06 285.77 Thousand
11 Nov, 2024 33.9 34.14 33.59 33.65 191.93 Thousand
08 Nov, 2024 32.89 33.7 32.85 33.48 197.52 Thousand
07 Nov, 2024 32.6 33.5 32.6 32.98 364.68 Thousand
06 Nov, 2024 31.87 32.63 30.93 32.6 491.55 Thousand
05 Nov, 2024 31.0 32.03 30.95 32.01 377.45 Thousand
04 Nov, 2024 30.97 32.23 30.86 31.24 583.94 Thousand
01 Nov, 2024 31.38 31.75 30.65 30.77 235.62 Thousand
31 Oct, 2024 31.15 31.38 30.7 30.76 207.45 Thousand
30 Oct, 2024 31.03 31.8 30.83 31.42 170.15 Thousand