Beazer Homes USA Inc (BZH)

USD 25.65

(4.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.95 28.3 27.4 27.84 375.7 Thousand
12 Aug, 2024 28.09 28.16 27.29 27.5 289.27 Thousand
09 Aug, 2024 27.67 28.13 27.31 27.75 419.49 Thousand
08 Aug, 2024 26.67 27.67 26.4 27.46 433.08 Thousand
07 Aug, 2024 28.06 28.24 25.85 25.91 606.36 Thousand
06 Aug, 2024 26.82 28.11 26.24 27.32 529.65 Thousand
05 Aug, 2024 26.32 27.45 25.58 26.77 1.02 Million
02 Aug, 2024 31.24 31.24 28.29 28.57 1.03 Million
01 Aug, 2024 33.67 34.01 32.22 32.73 332.12 Thousand
31 Jul, 2024 34.29 34.89 33.35 33.67 361.56 Thousand