Beazer Homes USA Inc (BZH)

USD 25.67

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.87 31.05 29.79 30.76 835.43 Thousand
11 Jul, 2024 28.08 29.47 27.75 29.26 700.89 Thousand
10 Jul, 2024 26.39 27.07 26.28 26.92 307.72 Thousand
09 Jul, 2024 26.76 26.94 26.08 26.1 342.06 Thousand
08 Jul, 2024 26.53 26.95 26.34 26.9 233.89 Thousand
05 Jul, 2024 26.27 26.46 26.03 26.21 387.66 Thousand
03 Jul, 2024 26.16 26.81 26.13 26.42 147.38 Thousand
02 Jul, 2024 26.22 26.4 25.95 26.27 324.41 Thousand
01 Jul, 2024 27.63 27.65 26.21 26.68 432.7 Thousand
28 Jun, 2024 27.79 27.99 27.11 27.48 577.47 Thousand